TRANSGAZ S.A.

Partener	Data	Intrare	Iesire	Sold	Sold OBA Initial

AMROMCO	01/09/2021	-2.808597	0.000000	16.002374	18.810971
AMROMCO	02/09/2021	34.878307	0.000000	50.880681	18.810971
AMROMCO	03/09/2021	9.577542	0.000000	60.458223	18.810971
AMROMCO	04/09/2021	-3.521952	0.000000	56.936271	18.810971
AMROMCO	05/09/2021	3.598834	0.000000	60.535105	18.810971
AMROMCO	06/09/2021	-2.469591	0.000000	58.065514	18.810971
AMROMCO	07/09/2021	21.677304	0.000000	79.742818	18.810971
AMROMCO	08/09/2021	-3.905836	0.000000	75.836982	18.810971
AMROMCO	09/09/2021	-19.187359	0.000000	56.649623	18.810971
AMROMCO	10/09/2021	-0.365835	0.000000	56.283788	18.810971
AMROMCO	11/09/2021	15.147046	0.000000	71.430834	18.810971
AMROMCO	12/09/2021	-3.630333	0.000000	67.800501	18.810971
AMROMCO	13/09/2021	-18.699697	0.000000	49.100804	18.810971
AMROMCO	14/09/2021	11.882740	0.000000	60.983544	18.810971
AMROMCO	15/09/2021	28.188594	0.000000	89.172138	18.810971
AMROMCO	16/09/2021	-23.022062	0.000000	66.150076	18.810971
AMROMCO	17/09/2021	-5.793771	0.000000	60.356305	18.810971
AMROMCO	18/09/2021	6.184713	0.000000	66.541018	18.810971
AMROMCO	19/09/2021	-4.842203	0.000000	61.698815	18.810971
DEPOMS	01/09/2021	0.000000	1,253.366872	-66.242550	1,187.124322
DEPOMS	02/09/2021	0.000000	121.859840	-188.102390	1,187.124322
DEPOMS	03/09/2021	0.000000	-314.510113	126.407723	1,187.124322
DEPOMS	04/09/2021	0.000000	1,015.395207	-888.987484	1,187.124322
DEPOMS	05/09/2021	0.000000	-104.847360	-784.140124	1,187.124322
DEPOMS	06/09/2021	0.000000	-237.267761	-546.872363	1,187.124322
DEPOMS	07/09/2021	0.000000	-268.881482	-277.990881	1,187.124322
DEPOMS	08/09/2021	0.000000	1.677968	-279.668849	1,187.124322
DEPOMS	09/09/2021	0.000000	-15.250740	-264.418109	1,187.124322
DEPOMS	10/09/2021	0.000000	338.287171	-602.705280	1,187.124322
DEPOMS	11/09/2021	0.000000	96.572000	-699.277280	1,187.124322
DEPOMS	12/09/2021	0.000000	-592.313872	-106.963408	1,187.124322
DEPOMS	13/09/2021	0.000000	227.387874	-334.351282	1,187.124322
DEPOMS	14/09/2021	0.000000	-36.741110	-297.610172	1,187.124322
DEPOMS	15/09/2021	0.000000	51.123010	-348.733182	1,187.124322
DEPOMS	16/09/2021	0.000000	-220.443912	-128.289270	1,187.124322
DEPOMS	17/09/2021	0.000000	-64.882310	-63.406960	1,187.124322
DEPOMS	18/09/2021	0.000000	-33.866570	-29.540390	1,187.124322
DEPOMS	19/09/2021	0.000000	-476.555025	447.014635	1,187.124322
DEPRGZ	01/09/2021	0.000000	1,131.690467	-1,107.444298	24.246169
DEPRGZ	02/09/2021	0.000000	-2,534.194208	1,426.749910	24.246169
DEPRGZ	03/09/2021	0.000000	1,562.351314	-135.601404	24.246169
DEPRGZ	04/09/2021	0.000000	552.361348	-687.962752	24.246169
DEPRGZ	05/09/2021	0.000000	41.732863	-729.695615	24.246169
DEPRGZ	06/09/2021	0.000000	-2,599.985744	1,870.290129	24.246169
DEPRGZ	07/09/2021	0.000000	1,998.621074	-128.330945	24.246169
DEPRGZ	08/09/2021	0.000000	-37.871008	-90.459937	24.246169
DEPRGZ	09/09/2021	0.000000	-802.363992	711.904055	24.246169
DEPRGZ	10/09/2021	0.000000	961.681940	-249.777885	24.246169
DEPRGZ	11/09/2021	0.000000	-2,129.104480	1,879.326595	24.246169
DEPRGZ	12/09/2021	0.000000	1,773.077374	106.249221	24.246169

First Prev 1 2 3 4 Next Last

Page 1 in 4, items 1 to 50 of 190.